CollectAI
close-hke_stocks
2019/07/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0020.HK | Wheelock and Company Limited | 20190701 | 0 | 5.35 | 5.41 | 5.31 | 5.4 | 34594712 | 2.4361 | up | up | correct |
| 0161.HK | AVIC IHL | 20190701 | 0 | 25.55 | 25.99 | 25.25 | 25.95 | 9577570 | 25.95 | up | down | incorrect |
| 0190.HK | HKC (Holdings) Limited | 20190701 | 0 | 3.54 | 3.55 | 3.5 | 3.54 | 7171839 | 2.8384 | |||
| 0208.HK | Polytec Asset Holdings Limited | 20190701 | 0 | 3.21 | 3.23 | 3.19 | 3.23 | 44029476 | 3.1416 | up | up | correct |
| 0445.HK | CIMC | 20190701 | 0 | 45950 | 46000 | 45650 | 46000 | 26 | 45999.9954 | up | up | correct |
| 0647.HK | JOYCE BOUTIQUE | 20190701 | 0 | 15.33 | 15.53 | 15.19 | 15.35 | 941100 | 15.35 | up | up | correct |
| 0699.HK | CAR Inc | 20190701 | 0 | 21.93 | 22.34 | 21.61 | 22.23 | 10510717 | 22.23 | up | up | correct |
| 0908.HK | Zhuhai Holdings Investment Group Limited | 20190701 | 0 | 5.72 | 5.74 | 5.67 | 5.73 | 9127425 | 5.73 | up | up | correct |
| 0999.HK | I.T Limited | 20190701 | 0 | 17.53 | 17.72 | 17.17 | 17.37 | 23749036 | 17.1847 | down | down | correct |
| 1158.HK | Zhejiang New Century Hotel Management Co. Ltd | 20190701 | 0 | 5.66 | 5.68 | 5.63 | 5.65 | 3106401 | 2.0245 | down | down | correct |
| 1492.HK | China ZhongDi Dairy Holdings Company Limited | 20190701 | 0 | 12890 | 13150 | 12890 | 13150 | 189 | 13150 | up | up | correct |
| 1806.HK | Huifu Payment Limited | 20190701 | 0 | 6.95 | 6.98 | 6.93 | 6.98 | 111900 | 6.98 | up | up | correct |
| 190.HK | HKC (HOLDINGS) LTD | 20190701 | 0 | 3.54 | 3.55 | 3.5 | 3.54 | 7171839 | 2.9751 | |||
| 1990.HK | Xinghua Port Holdings Ltd | 20190701 | 0 | 10.22 | 10.35 | 10.08 | 10.23 | 71791679 | 10.1963 | up | up | correct |
| 2606.HK | Sichuan Languang Justbon Services Group Co. Ltd | 20190701 | 0 | 33.55 | 33.8 | 33.3 | 33.45 | 1259941 | 32.2845 | down | down | correct |
| 2914.HK | Winfull Group Holdings Limited | 20190701 | 0 | 2379.5 | 2403.5 | 2376 | 2401 | 7334900 | 2401 | up | up | correct |
| 2922.HK | Oriental Explorer Holdings Limited | 20190701 | 0 | 1584 | 1589 | 1575 | 1578 | 10800 | 1051.9176 | down | down | correct |
| 601811.HK | Xinhua Winshare Publshng+Med Co Ltd | 20190701 | 0 | 12.32 | 12.47 | 12.19 | 12.43 | 3590175 | 12.43 | up | up | correct |
| 6139.HK | OL | 20190701 | 0 | 27.5 | 27.75 | 27.5 | 27.7 | 136645 | 27.7 | up | up | correct |
| 699.HK | CAR INC | 20190701 | 0 | 21.93 | 22.34 | 21.61 | 22.23 | 10510717 | 22.23 | up | up | correct |
| 7222.HK | XL2 MR S&P500 | 20190701 | 0 | 1059 | 1059 | 1039 | 1058 | 59000 | 1058 | down | down | correct |
| 7315.HK | FI MR TOPIX | 20190701 | 0 | 513 | 514 | 505 | 509 | 55200 | 509 | down | down | correct |
| 8142.HK | Tak Lee Machinery Holdings Limited | 20190701 | 0 | 2018 | 2018 | 1987 | 1990 | 14800 | 1989.9269 | down | down | correct |
| 8145.HK | TSO | 20190701 | 0 | 2470 | 2470 | 2441 | 2441 | 200 | 2441 | down | down | correct |
| 8346.HK | TEM Holdings Limited | 20190701 | 0 | 262 | 266 | 261 | 266 | 262300 | 266 | up | up | correct |
| 8442.HK | SG GROUP HLDGS | 20190701 | 0 | 58 | 59.4 | 58 | 58.2 | 31100 | 58.2 | up | up | correct |
| 8465.HK | Transtech Optelecom Science Holdings Limited | 20190701 | 0 | 6.73 | 6.73 | 6.45 | 6.45 | 5500 | 6.45 | down | up | incorrect |
| 8560.HK | Great World Company Holdings Ltd | 20190701 | 0 | 1339 | 1339 | 1339 | 1339 | 200 | 1339 | |||
| 8596.HK | ACR HOLDING | 20190701 | 0 | 604 | 605 | 604 | 605 | 4600 | 605 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.